(Login BolsaPT & Canal Forex) |
|
 NIKKEI 225 - Tokyo - [Ticker: ^N225] |     | | Última Trade | 22.420,080 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:15:00 | Price-Target 1 Ano | 0,000 | | Variação | +408,470 (+1,860%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 22.011,610 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^N225 de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-12 | 00:00:00 | 10.490,07 | 10.821,13 | 10.490,07 | 10.801,52 | 0 | | 2001-12-13 | 00:00:00 | 10.721,61 | 10.731,81 | 10.433,45 | 10.433,45 | 0 | | 2001-12-14 | 00:00:00 | 10.465,23 | 10.603,71 | 10.379,59 | 10.511,65 | 0 | | 2001-12-17 | 00:00:00 | 10.482,40 | 10.484,38 | 10.302,97 | 10.323,35 | 0 | | 2001-12-18 | 00:00:00 | 10.422,16 | 10.582,07 | 10.330,58 | 10.432,17 | 0 | | 2001-12-19 | 00:00:00 | 10.393,04 | 10.500,44 | 10.347,18 | 10.471,93 | 0 | | 2001-12-20 | 00:00:00 | 10.485,80 | 10.501,98 | 10.346,40 | 10.434,52 | 0 | | 2001-12-21 | 00:00:00 | 10.394,73 | 10.418,59 | 10.253,72 | 10.335,45 | 0 | | 2001-12-25 | 00:00:00 | 10.359,22 | 10.359,22 | 10.178,87 | 10.254,81 | 0 | | 2001-12-26 | 00:00:00 | 10.273,05 | 10.300,63 | 10.170,90 | 10.192,57 | 0 | | 2001-12-27 | 00:00:00 | 10.213,32 | 10.457,61 | 10.176,31 | 10.457,61 | 0 | | 2001-12-28 | 00:00:00 | 10.498,80 | 10.571,75 | 10.427,62 | 10.542,62 | 0 | | 2002-01-04 | 00:00:00 | 10.631,00 | 10.871,49 | 10.617,08 | 10.871,49 | 0 | | 2002-01-07 | 00:00:00 | 10.803,45 | 10.979,92 | 10.803,45 | 10.942,36 | 0 | | 2002-01-08 | 00:00:00 | 10.841,97 | 10.843,26 | 10.662,25 | 10.695,60 | 0 | | 2002-01-09 | 00:00:00 | 10.661,25 | 10.747,60 | 10.638,43 | 10.663,98 | 0 | | 2002-01-10 | 00:00:00 | 10.652,17 | 10.710,48 | 10.494,35 | 10.538,43 | 0 | | 2002-01-11 | 00:00:00 | 10.536,25 | 10.571,50 | 10.441,59 | 10.441,59 | 0 | | 2002-01-15 | 00:00:00 | 10.359,44 | 10.359,44 | 10.208,05 | 10.208,05 | 0 | | 2002-01-16 | 00:00:00 | 10.172,16 | 10.269,03 | 10.096,34 | 10.177,58 | 0 | | 2002-01-17 | 00:00:00 | 10.184,95 | 10.257,45 | 10.074,45 | 10.128,18 | 0 | | 2002-01-18 | 00:00:00 | 10.165,16 | 10.296,79 | 10.151,43 | 10.293,32 | 0 | | 2002-01-21 | 00:00:00 | 10.252,43 | 10.393,56 | 10.169,80 | 10.280,25 | 0 | | 2002-01-22 | 00:00:00 | 10.225,52 | 10.280,30 | 10.050,98 | 10.050,98 | 0 | | 2002-01-23 | 00:00:00 | 10.063,92 | 10.154,82 | 10.040,91 | 10.040,91 | 0 | | 2002-01-24 | 00:00:00 | 10.089,25 | 10.240,39 | 10.012,80 | 10.074,05 | 0 | | 2002-01-25 | 00:00:00 | 10.133,59 | 10.149,87 | 10.017,48 | 10.144,14 | 0 | | 2002-01-28 | 00:00:00 | 10.190,28 | 10.303,74 | 10.156,19 | 10.220,85 | 0 | | 2002-01-29 | 00:00:00 | 10.191,75 | 10.191,75 | 10.026,03 | 10.026,03 | 0 | | 2002-01-30 | 00:00:00 | 9.921,73 | 9.938,33 | 9.843,12 | 9.919,48 | 0 | | 2002-01-31 | 00:00:00 | 9.962,35 | 10.012,15 | 9.896,84 | 9.997,80 | 0 | | 2002-02-01 | 00:00:00 | 10.026,96 | 10.032,25 | 9.735,05 | 9.791,43 | 0 | | 2002-02-04 | 00:00:00 | 9.808,82 | 9.808,82 | 9.623,99 | 9.631,93 | 0 | | 2002-02-05 | 00:00:00 | 9.577,17 | 9.683,93 | 9.473,46 | 9.475,60 | 0 | | 2002-02-06 | 00:00:00 | 9.494,62 | 9.602,52 | 9.420,85 | 9.420,85 | 0 | | 2002-02-07 | 00:00:00 | 9.481,09 | 9.634,79 | 9.458,70 | 9.583,27 | 0 | | 2002-02-08 | 00:00:00 | 9.564,75 | 9.753,75 | 9.538,45 | 9.686,06 | 0 | | 2002-02-12 | 00:00:00 | 9.816,96 | 9.949,73 | 9.816,96 | 9.877,99 | 0 | | 2002-02-13 | 00:00:00 | 9.901,89 | 10.039,25 | 9.865,75 | 9.968,35 | 0 | | 2002-02-14 | 00:00:00 | 10.014,18 | 10.235,38 | 10.014,18 | 10.081,09 | 0 | | 2002-02-15 | 00:00:00 | 10.098,23 | 10.152,00 | 10.025,55 | 10.048,10 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
